Historical Mutual Fund NAV of Bandhan BSE Healthcare Index Fund Dir Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 9.0561 |
| 24-02-2025 | 9.0757 |
| 21-02-2025 | 9.1184 |
| 20-02-2025 | 9.2663 |
| 19-02-2025 | 9.2296 |
| 18-02-2025 | 9.258 |
| 17-02-2025 | 9.2845 |
| 14-02-2025 | 9.1805 |
| 13-02-2025 | 9.4396 |
| 12-02-2025 | 9.3926 |
| 11-02-2025 | 9.4359 |
| 10-02-2025 | 9.7054 |
| 07-02-2025 | 9.9277 |
| 06-02-2025 | 9.9266 |
| 05-02-2025 | 9.9015 |
| 04-02-2025 | 9.7826 |
| 03-02-2025 | 9.6303 |
| 31-01-2025 | 9.6088 |
| 30-01-2025 | 9.5657 |
| 29-01-2025 | 9.4576 |
| 28-01-2025 | 9.254 |
| 27-01-2025 | 9.4352 |
| 24-01-2025 | 9.6996 |
| 23-01-2025 | 9.9118 |
| 22-01-2025 | 9.7869 |
| 21-01-2025 | 9.7809 |
| 20-01-2025 | 9.8758 |
| 17-01-2025 | 9.8011 |
| 16-01-2025 | 9.7792 |
| 15-01-2025 | 9.7626 |
| 14-01-2025 | 9.8818 |
| 13-01-2025 | 9.7787 |
| 10-01-2025 | 10.0441 |
| 09-01-2025 | 10.2881 |
| 08-01-2025 | 10.3628 |
| 07-01-2025 | 10.4515 |
| 06-01-2025 | 10.3292 |
| 03-01-2025 | 10.4192 |
| 02-01-2025 | 10.491 |
| 01-01-2025 | 10.4493 |
| 31-12-2024 | 10.4058 |
| 30-12-2024 | 10.3805 |
| 27-12-2024 | 10.259 |
| 26-12-2024 | 10.1791 |
| 24-12-2024 | 10.1338 |
| 23-12-2024 | 10.1308 |
| 20-12-2024 | 10.1349 |
| 19-12-2024 | 10.2514 |
| 18-12-2024 | 10.1607 |
| 17-12-2024 | 10.1026 |
| 16-12-2024 | 10.1472 |
| 13-12-2024 | 10.1255 |
| 12-12-2024 | 10.1549 |
| 11-12-2024 | 10.2139 |
| 10-12-2024 | 10.1831 |
| 09-12-2024 | 10.1942 |
| 06-12-2024 | 10.2319 |
| 05-12-2024 | 10.2416 |
| 04-12-2024 | 10.2164 |
| 03-12-2024 | 10.1887 |
| 02-12-2024 | 10.1618 |
| 30-11-2024 | 10.0397 |
| 29-11-2024 | 10.0397 |
| 28-11-2024 | 9.8376 |
| 27-11-2024 | 9.8877 |
| 26-11-2024 | 9.9154 |
| 25-11-2024 | 9.9745 |
| 22-11-2024 | 9.8791 |
| 21-11-2024 | 9.7591 |
| 19-11-2024 | 9.7485 |
| 18-11-2024 | 9.6839 |
| 14-11-2024 | 9.7739 |
| 13-11-2024 | 9.757 |
| 12-11-2024 | 9.9333 |
| 11-11-2024 | 9.9936 |
| 08-11-2024 | 10.1286 |
| 07-11-2024 | 10.1399 |
| 06-11-2024 | 10.2266 |
| 05-11-2024 | 10.099 |
| 04-11-2024 | 10.0817 |
| 31-10-2024 | 10.096 |
| 30-10-2024 | 9.9119 |
| 29-10-2024 | 9.9341 |
| 28-10-2024 | 9.9812 |
| 25-10-2024 | 9.8476 |
| 24-10-2024 | 9.8616 |
| 23-10-2024 | 9.8191 |
| 22-10-2024 | 9.9031 |
| 21-10-2024 | 10.0838 |
| 18-10-2024 | 10.1712 |
| 17-10-2024 | 10.15 |
| 16-10-2024 | 10.2671 |
| 15-10-2024 | 10.2889 |
| 14-10-2024 | 10.2614 |
| 11-10-2024 | 10.2193 |
| 10-10-2024 | 10.1334 |
| 09-10-2024 | 10.2791 |
| 08-10-2024 | 10.1092 |
| 07-10-2024 | 9.9175 |
| 04-10-2024 | 10.0185 |
| 03-10-2024 | 10.0658 |
| 01-10-2024 | 10.1763 |
| 30-09-2024 | 10.1729 |
| 27-09-2024 | 10.2194 |
| 26-09-2024 | 10.1483 |
| 25-09-2024 | 10.1575 |
| 24-09-2024 | 10.1722 |
| 23-09-2024 | 10.1724 |
| 20-09-2024 | 10.1507 |
| 19-09-2024 | 10.0416 |
| 18-09-2024 | 10.067 |
| 17-09-2024 | 10.1918 |
| 16-09-2024 | 10.2063 |
| 13-09-2024 | 10.1924 |
| 12-09-2024 | 10.1867 |
| 11-09-2024 | 10.0753 |
| 10-09-2024 | 10.0828 |
| 09-09-2024 | 9.9706 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
